Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00155000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 13.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00155000 | 2024-05-07 1:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 60.16% |
| LSTR240621P00155000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LSTR240719P00155000 | 2024-04-16 1:11PM EDT | 2024-07-19 | 2.15 | 0.05 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LSTR241018P00155000 | 2024-04-10 1:30PM EDT | 2024-10-18 | 3.30 | 1.20 | 2.00 | 0.00 | - | 3 | 4 | 24.71% |
© 2024 Yahoo. All rights reserved.