UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.00 -0.26 (-0.33%) GOLD FUTURES
2,367.80 -7.20 (-0.30%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,982.98 +346.73 (+0.71%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00160000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 18.35 | 22.50 | 27.00 | 0.00 | - | 1 | 1 | 61.04% |
| LSTR240621C00160000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 21.65 | 23.50 | 28.20 | 0.00 | - | - | 6 | 52.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00160000 | 2024-05-01 1:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1,500 | 1,505 | 117.97% |
| LSTR240719P00160000 | 2024-04-10 1:25PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.65 | 0.00 | - | 3 | 2 | 23.54% |
© 2024 Yahoo. All rights reserved.