UK markets open in 7 hours 43 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.04 -0.22 (-0.28%) GOLD FUTURES
2,368.00 -7.00 (-0.29%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,034.94 +392.12 (+0.81%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00165000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 1.30 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 48.24% |
| LSTR240719P00165000 | 2024-04-25 12:07PM EDT | 2024-07-19 | 3.20 | 0.75 | 1.10 | 0.00 | - | - | 2 | 22.71% |
| LSTR241018P00165000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 5.55 | 2.85 | 3.20 | 0.00 | - | 12 | 17 | 21.95% |
© 2024 Yahoo. All rights reserved.