Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00170000 | 2024-04-25 12:33PM EDT | 2024-05-17 | 9.99 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LSTR240621C00170000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LSTR240719C00170000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LSTR241018C00170000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00170000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.95 | 0.10 | 0.00 | 0.00 | - | 1,551 | 1,500 | 12.50% |
| LSTR240621P00170000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| LSTR240719P00170000 | 2024-03-04 3:58PM EDT | 2024-07-19 | 3.50 | 0.95 | 2.80 | 0.00 | - | 2 | 4 | 26.10% |
| LSTR241018P00170000 | 2024-05-07 1:46PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.