Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00175000 | 2024-04-29 11:42AM EDT | 2024-05-17 | 5.50 | 8.30 | 12.50 | 0.00 | - | 2 | 20 | 72.34% |
| LSTR240621C00175000 | 2024-04-29 10:39AM EDT | 2024-06-21 | 7.00 | 9.90 | 12.80 | 0.00 | - | 9 | 7 | 29.13% |
| LSTR240719C00175000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 7.10 | 13.40 | 15.80 | 0.00 | - | - | 1 | 33.11% |
| LSTR241018C00175000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 11.10 | 16.40 | 19.40 | 0.00 | - | 1 | 1 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00175000 | 2024-05-08 10:09AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.35 | -0.33 | -66.00% | 1 | 5 | 32.32% |
| LSTR240719P00175000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 7.00 | 2.15 | 2.60 | 0.00 | - | 1 | 8 | 20.07% |
| LSTR241018P00175000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 9.10 | 5.20 | 6.90 | 0.00 | - | 12 | 53 | 23.26% |
© 2024 Yahoo. All rights reserved.