UK markets open in 4 hours 35 minutes
NIKKEI 225
38,167.91 -61.20 (-0.16%) HANG SENG
18,894.98 -68.70 (-0.36%) CRUDE OIL
77.89 -0.37 (-0.47%) GOLD FUTURES
2,365.40 -9.60 (-0.40%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,902.89 +287.49 (+0.59%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00180000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 3.40 | 4.70 | 6.50 | 0.00 | - | 750 | 805 | 44.46% |
| LSTR240621C00180000 | 2024-04-29 10:33AM EDT | 2024-06-21 | 6.31 | 7.80 | 10.10 | +1.71 | +37.17% | 2 | 6 | 31.57% |
| LSTR240719C00180000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 4.90 | 8.60 | 10.80 | 0.00 | - | 1 | 3 | 26.50% |
| LSTR241018C00180000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 11.30 | 14.00 | 16.10 | 0.00 | - | - | 1 | 28.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00180000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 2.15 | 0.45 | 0.85 | -1.05 | -32.81% | 1 | 2 | 29.35% |
| LSTR240621P00180000 | 2024-04-29 11:45AM EDT | 2024-06-21 | 6.50 | 2.25 | 2.80 | 0.00 | - | - | 3 | 19.69% |
| LSTR240719P00180000 | 2024-04-12 10:26AM EDT | 2024-07-19 | 8.80 | 3.40 | 4.20 | 0.00 | - | 1 | 5 | 19.83% |
| LSTR241018P00180000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 8.55 | 6.80 | 7.40 | 0.00 | - | 1 | 1 | 19.84% |
© 2024 Yahoo. All rights reserved.