Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00185000 | 2024-05-08 11:48AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 70 | 0.78% |
| LSTR240621C00185000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.20% |
| LSTR240719C00185000 | 2024-04-29 11:32AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.20% |
| LSTR241018C00185000 | 2024-05-07 10:50AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00185000 | 2024-04-10 1:29PM EDT | 2024-05-17 | 9.00 | 1.85 | 2.55 | 0.00 | - | 4 | 4 | 26.71% |
| LSTR240719P00185000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| LSTR241018P00185000 | 2024-05-03 11:43AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.