UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.18 +0.92 (+1.18%) GOLD FUTURES
2,343.70 -31.30 (-1.32%) DOW
39,459.47 -53.37 (-0.14%) Bitcoin GBP
50,187.36 +1,308.77 (+2.68%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00190000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.05 | 0.15 | 0.50 | 0.00 | - | 750 | 751 | 27.78% |
| LSTR240621C00190000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 2.91 | 2.20 | 2.70 | +0.56 | +23.83% | 1 | 6 | 21.06% |
| LSTR240719C00190000 | 2024-04-29 11:20AM EDT | 2024-07-19 | 3.10 | 3.80 | 4.30 | 0.00 | - | 6 | 7 | 21.55% |
| LSTR241018C00190000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 8.45 | 9.00 | 9.70 | 0.00 | - | 3 | 4 | 25.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00190000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 10.30 | 5.40 | 8.40 | 0.00 | - | 2 | 1 | 54.08% |
| LSTR241018P00190000 | 2024-04-17 9:53AM EDT | 2024-10-18 | 23.60 | 11.50 | 12.40 | 0.00 | - | - | 1 | 18.32% |
© 2024 Yahoo. All rights reserved.