Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00195000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 50 | 35 | 38.53% |
| LSTR240621C00195000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 35.74% |
| LSTR240719C00195000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 2.20 | 1.60 | 3.50 | 0.00 | - | 1 | 1 | 22.91% |
| LSTR241018C00195000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 5.24 | 6.60 | 9.20 | 0.00 | - | 12 | 12 | 27.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.