UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.26 +1.00 (+1.28%) GOLD FUTURES
2,343.40 -31.60 (-1.33%) DOW
39,468.42 -44.42 (-0.11%) Bitcoin GBP
50,249.62 +1,374.53 (+2.81%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00200000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 19.92% |
| LSTR240719C00200000 | 2024-05-10 1:54PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.60 | 0.00 | - | 2 | 36 | 20.79% |
| LSTR241018C00200000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 4.90 | 5.20 | 6.00 | 0.00 | - | 17 | 18 | 24.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00200000 | 2024-05-13 11:59AM EDT | 2024-05-17 | 16.20 | 15.00 | 18.50 | +0.70 | +4.52% | 6 | 2 | 55.08% |
© 2024 Yahoo. All rights reserved.