UK markets open in 6 hours 32 minutes
NIKKEI 225
38,128.80 -73.57 (-0.19%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.10 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,049.45 -960.28 (-1.92%)
The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00022500 | 2024-05-07 11:01AM EDT | 22.50 | 3.30 | 0.60 | 5.00 | 0.00 | - | 2 | 1,001 | 77.54% |
| LSXMA240517C00025000 | 2024-05-08 9:50AM EDT | 25.00 | 0.60 | 0.35 | 0.60 | -0.35 | -36.84% | 4 | 105 | 38.67% |
| LSXMA240517C00030000 | 2024-05-07 10:04AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 308 | 67.58% |
| LSXMA240517C00035000 | 2024-04-29 3:52PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,007 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 53.52% |
| LSXMA240517P00025000 | 2024-05-08 2:29PM EDT | 25.00 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 21 | 2,422 | 31.64% |
| LSXMA240517P00030000 | 2024-04-17 12:01PM EDT | 30.00 | 5.10 | 4.90 | 5.10 | 0.00 | - | 2 | 750 | 76.17% |
© 2024 Yahoo. All rights reserved.