The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00022500 | 2024-04-19 12:10PM EDT | 22.50 | 2.62 | 1.60 | 3.80 | 0.00 | - | 1,000 | 1,000 | 73.24% |
| LSXMA240517C00025000 | 2024-04-25 10:39AM EDT | 25.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 1 | 57 | 42.73% |
| LSXMA240517C00030000 | 2024-04-23 3:56PM EDT | 30.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 55 | 291 | 53.71% |
| LSXMA240517C00035000 | 2024-04-04 11:42AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,006 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00022500 | 2024-04-24 1:42PM EDT | 22.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 76 | 38.97% |
| LSXMA240517P00025000 | 2024-04-26 12:39PM EDT | 25.00 | 0.95 | 1.05 | 1.30 | -0.15 | -13.64% | 2 | 2,411 | 38.77% |
| LSXMA240517P00030000 | 2024-04-17 12:01PM EDT | 30.00 | 5.10 | 5.60 | 5.80 | 0.00 | - | 2 | 772 | 58.40% |
© 2024 Yahoo. All rights reserved.