UK markets open in 1 hour 47 minutes
NIKKEI 225
38,255.36 -579.74 (-1.49%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,327.00 +2.80 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,036.66 -756.12 (-1.49%)
The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00025000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LSXMA240621C00025000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSXMA240719C00025000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMA241018C00025000 | 2024-02-29 4:08PM EDT | 2024-10-18 | 6.11 | 4.50 | 8.50 | 0.00 | - | - | 1 | 96.44% |
| LSXMA250117C00025000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00025000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| LSXMA240621P00025000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LSXMA240719P00025000 | 2024-05-06 11:14AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| LSXMA241018P00025000 | 2024-04-11 2:40PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| LSXMA250117P00025000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.