UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,288.76 -1,173.88 (-2.33%)
The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00035000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,007 | 93.75% |
| LSXMA240719C00035000 | 2024-04-18 10:06AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 949 | 47.46% |
| LSXMA241018C00035000 | 2024-04-18 1:36PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 61 | 40.19% |
| LSXMA250117C00035000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.75 | 0.00 | - | 8 | 70 | 39.06% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.