The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK241018C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK241018C00021000 | 2024-05-28 9:30AM EDT | 21.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK241018C00024000 | 2024-05-21 1:58PM EDT | 24.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LSXMK241018C00026000 | 2024-05-06 12:59PM EDT | 26.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMK241018C00030000 | 2024-05-30 3:39PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LSXMK241018C00032000 | 2024-04-02 9:30AM EDT | 32.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LSXMK241018C00033000 | 2024-04-02 9:30AM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LSXMK241018C00034000 | 2024-04-02 9:30AM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LSXMK241018C00035000 | 2024-04-02 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LSXMK241018C00036000 | 2024-04-02 9:30AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LSXMK241018C00037000 | 2024-04-03 9:30AM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSXMK241018C00038000 | 2024-04-03 9:30AM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSXMK241018C00040000 | 2024-04-03 9:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LSXMK241018C00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSXMK241018P00017000 | 2024-05-20 9:38AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSXMK241018P00018000 | 2024-05-03 9:30AM EDT | 18.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 88.43% |
| LSXMK241018P00019000 | 2024-05-09 9:30AM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMK241018P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LSXMK241018P00021000 | 2024-04-23 9:30AM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LSXMK241018P00022000 | 2024-04-25 10:27AM EDT | 22.00 | 0.50 | 0.30 | 5.00 | 0.00 | - | 1 | 3 | 54.44% |
| LSXMK241018P00023000 | 2024-04-25 10:10AM EDT | 23.00 | 0.50 | 0.60 | 5.00 | 0.00 | - | - | 1 | 87.26% |
| LSXMK241018P00025000 | 2024-02-23 11:17AM EDT | 25.00 | 1.15 | 0.40 | 5.00 | 0.00 | - | 18 | 18 | 63.99% |
| LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 26.00 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 18.80% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 27.00 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 35.89% |
| LSXMK241018P00030000 | 2024-03-01 4:32PM EDT | 30.00 | 3.70 | 1.50 | 5.00 | 0.00 | - | 1 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.