The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116C00015000 | 2024-05-23 9:35AM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LSXMK260116C00017500 | 2024-05-28 9:50AM EDT | 17.50 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK260116C00020000 | 2024-05-31 10:54AM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK260116C00022500 | 2024-05-24 1:06PM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LSXMK260116C00025000 | 2024-05-29 10:00AM EDT | 25.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LSXMK260116C00027000 | 2024-05-30 1:01PM EDT | 27.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LSXMK260116C00030000 | 2024-05-28 11:56AM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LSXMK260116C00032000 | 2024-05-29 3:11PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMK260116C00035000 | 2024-05-16 11:37AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMK260116C00037000 | 2024-01-30 2:43PM EDT | 37.00 | 4.06 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 52.15% |
| LSXMK260116C00040000 | 2024-05-31 12:49PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSXMK260116C00045000 | 2024-02-13 4:55PM EDT | 45.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 10 | 61.63% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116P00012500 | 2023-10-03 11:05AM EDT | 12.50 | 0.75 | 0.50 | 0.90 | 0.00 | - | - | 53 | 48.44% |
| LSXMK260116P00015000 | 2023-10-03 11:06AM EDT | 15.00 | 1.25 | 0.90 | 1.30 | 0.00 | - | - | 72 | 43.14% |
| LSXMK260116P00017500 | 2024-05-24 10:38AM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LSXMK260116P00020000 | 2024-05-24 10:38AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LSXMK260116P00022500 | 2024-05-22 11:54AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LSXMK260116P00025000 | 2024-05-29 10:00AM EDT | 25.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK260116P00027000 | 2024-05-29 9:30AM EDT | 27.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 30.00 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| LSXMK260116P00045000 | 2024-04-09 1:00PM EDT | 45.00 | 17.45 | 17.50 | 22.50 | 0.00 | - | - | 0 | 29.79% |
© 2024 Yahoo. All rights reserved.