UK markets open in 48 minutes

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.70-0.85 (-3.61%)
At close: 04:00PM EDT
23.00 +0.30 (+1.32%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.100.00--1
-----16.000.150.00--1
-----17.000.100.00-13
-----18.000.500.00--15
-----19.000.100.00-5,0990
8.700.00--120.000.160.00-50
-----21.000.250.00-220
2.600.00-1022.000.400.00-1110
0.400.00-1023.000.750.00-10
0.510.00-2024.001.600.00-2,5650
0.270.00-3025.001.360.00-20
0.150.00-4026.002.000.00-100
0.100.00-8027.004.200.00-100
0.300.00-3028.002.750.00-2,2000
0.130.00-1029.00-----
0.050.00-32030.007.200.00-60
0.200.00-404031.00-----
0.100.00-103932.00-----
0.200.00-209133.004.000.00--3
0.150.00-18424534.004.600.00-8378
0.010.00-2,541035.00-----
0.600.00-2236.00-----
1.000.00-5537.00-----
0.150.00-101038.00-----
0.090.00-20020040.00-----