UK markets open in 45 minutes
NIKKEI 225
38,790.61 -132.39 (-0.34%) HANG SENG
18,496.14 +93.14 (+0.51%) CRUDE OIL
73.53 -0.69 (-0.93%) GOLD FUTURES
2,371.30 +2.00 (+0.08%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,777.29 +71.20 (+0.13%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00020000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 8.70 | 10.50 | 14.00 | 0.00 | - | - | 1 | 643.95% |
| LSXMK241018C00020000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK250117C00020000 | 2024-05-24 10:14AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LSXMK260116C00020000 | 2024-05-31 10:54AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00020000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LSXMK240719P00020000 | 2024-06-03 3:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LSXMK240816P00020000 | 2024-05-23 9:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LSXMK240920P00020000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.50 | 0.45 | 0.80 | 0.00 | - | 350 | 1,366 | 36.87% |
| LSXMK241018P00020000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LSXMK250117P00020000 | 2024-05-22 10:23AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LSXMK260116P00020000 | 2024-05-24 10:38AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.