UK markets open in 3 hours 50 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,900.93 -294.67 (-1.54%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.10 -21.80 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.45 -426.00 (-0.77%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00023000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 0.40 | 0.05 | 2.45 | -2.10 | -84.00% | 1 | 2 | 53.42% |
| LSXMK240719C00023000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | -0.85 | -43.59% | 17 | 0 | 35.65% |
| LSXMK240816C00023000 | 2024-04-23 12:47PM EDT | 2024-08-16 | 3.80 | 0.00 | 2.00 | 0.00 | - | 2 | 28 | 48.63% |
| LSXMK240920C00023000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00023000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.95 | +0.70 | +1,400.00% | 1 | 379 | 30.27% |
| LSXMK240719P00023000 | 2024-05-22 2:02PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.30 | +0.35 | +43.75% | 2 | 59 | 31.49% |
| LSXMK240816P00023000 | 2024-05-22 12:38PM EDT | 2024-08-16 | 1.50 | 1.30 | 1.65 | +0.90 | +150.00% | 2 | 1 | 33.84% |
| LSXMK240920P00023000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 1.00 | 1.50 | 1.90 | 0.00 | - | 1 | 9 | 33.33% |
| LSXMK241018P00023000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 0.50 | 0.40 | 5.00 | 0.00 | - | - | 1 | 84.28% |
© 2024 Yahoo. All rights reserved.