UK markets open in 19 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,895.75 -299.85 (-1.56%) CRUDE OIL
77.21 -0.36 (-0.46%) GOLD FUTURES
2,368.50 -24.40 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,530.86 -346.49 (-0.63%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00024000 | 2024-05-22 9:50AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LSXMK240719C00024000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LSXMK240816C00024000 | 2024-05-21 12:52PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LSXMK241018C00024000 | 2024-05-21 1:58PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00024000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,565 | 0 | 0.00% |
| LSXMK240719P00024000 | 2024-05-21 2:58PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSXMK240816P00024000 | 2024-04-19 2:17PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LSXMK240920P00024000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.