UK markets open in 4 hours 22 minutes
NIKKEI 225
38,904.10 +287.00 (+0.74%) HANG SENG
18,815.93 -379.67 (-1.98%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00025000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.30 | -0.38 | -58.46% | 3 | 479 | 39.75% |
| LSXMK240719C00025000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 0.80 | 0.35 | 0.50 | 0.00 | - | 273 | 856 | 35.65% |
| LSXMK240816C00025000 | 2024-05-07 12:55PM EDT | 2024-08-16 | 2.30 | 0.55 | 0.80 | 0.00 | - | 1 | 4 | 37.11% |
| LSXMK240920C00025000 | 2024-05-22 2:32PM EDT | 2024-09-20 | 0.85 | 0.70 | 1.00 | -0.80 | -48.48% | 10 | 1,148 | 35.45% |
| LSXMK250117C00025000 | 2024-05-22 9:43AM EDT | 2025-01-17 | 1.75 | 1.35 | 1.75 | -0.60 | -25.53% | 18 | 87 | 35.77% |
| LSXMK260116C00025000 | 2024-05-21 11:15AM EDT | 2026-01-16 | 3.80 | 0.50 | 3.50 | 0.00 | - | 600 | 726 | 37.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00025000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 1.36 | 2.25 | 2.55 | 0.00 | - | 2 | 6,386 | 37.11% |
| LSXMK240719P00025000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 2.65 | 2.50 | 2.70 | +0.78 | +41.71% | 16 | 1,342 | 32.23% |
| LSXMK240816P00025000 | 2024-05-15 10:57AM EDT | 2024-08-16 | 1.80 | 1.90 | 5.50 | 0.00 | - | 1 | 119 | 51.61% |
| LSXMK240920P00025000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 0.60 | 1.90 | 5.50 | 0.00 | - | 175 | 356 | 78.32% |
| LSXMK241018P00025000 | 2024-02-23 11:17AM EDT | 2024-10-18 | 1.15 | 0.40 | 5.00 | 0.00 | - | 18 | 18 | 61.96% |
| LSXMK250117P00025000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.80 | +1.50 | +75.00% | 10 | 1,825 | 32.30% |
| LSXMK260116P00025000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 3.96 | 1.50 | 6.40 | 0.00 | - | 1 | 72 | 42.82% |
© 2024 Yahoo. All rights reserved.