UK markets open in 6 hours 40 minutes
NIKKEI 225
38,754.45 -168.58 (-0.43%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,769.48 +884.98 (+1.67%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00026000 | 2024-05-28 11:23AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | +0.10 | +200.00% | 2 | 4,577 | 60.74% |
| LSXMK240719C00026000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 1,401 | 38.09% |
| LSXMK240816C00026000 | 2024-05-22 2:59PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 44.43% |
| LSXMK241018C00026000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 2.05 | 0.10 | 3.60 | 0.00 | - | 1 | 0 | 58.11% |
| LSXMK250117C00026000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.60 | 0.10 | 4.70 | 0.00 | - | - | 1 | 53.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00026000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 2.00 | 2.55 | 5.00 | 0.00 | - | 10 | 56 | 128.13% |
| LSXMK240719P00026000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 2.03 | 3.60 | 4.10 | 0.00 | - | 1 | 653 | 45.70% |
| LSXMK240816P00026000 | 2024-05-31 9:31AM EDT | 2024-08-16 | 4.00 | 3.70 | 4.20 | 0.00 | - | 10 | 690 | 39.55% |
| LSXMK240920P00026000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 1.90 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 52.10% |
| LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.