UK markets open in 2 hours 44 minutes
NIKKEI 225
39,049.11 +432.01 (+1.12%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00027000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 8 | 2,587 | 53.91% |
| LSXMK240719C00027000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 255 | 38.77% |
| LSXMK240816C00027000 | 2024-04-29 3:35PM EDT | 2024-08-16 | 1.65 | 0.00 | 2.90 | 0.00 | - | - | 4 | 65.77% |
| LSXMK240920C00027000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 156.74% |
| LSXMK250117C00027000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 1.34 | 0.00 | 4.40 | 0.00 | - | 3 | 9 | 50.05% |
| LSXMK260116C00027000 | 2024-05-22 1:23PM EDT | 2026-01-16 | 2.65 | 2.20 | 5.00 | -1.05 | -28.38% | 3 | 280 | 55.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00027000 | 2024-05-22 1:39PM EDT | 2024-06-21 | 4.20 | 2.80 | 6.70 | +1.54 | +57.89% | 10 | 1,938 | 65.72% |
| LSXMK240719P00027000 | 2024-05-22 11:39AM EDT | 2024-07-19 | 4.30 | 4.20 | 4.50 | +2.35 | +120.51% | 31 | 239 | 36.23% |
| LSXMK240816P00027000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.43% |
| LSXMK240920P00027000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 3.90 | 2.20 | 6.00 | 0.00 | - | 1 | 1 | 60.55% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 2024-10-18 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 35.21% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 3.80 | 4.60 | 5.20 | 0.00 | - | 35 | 1,701 | 31.01% |
| LSXMK260116P00027000 | 2024-03-26 10:25AM EDT | 2026-01-16 | 3.20 | 4.90 | 5.50 | 0.00 | - | 3 | 39 | 22.51% |
© 2024 Yahoo. All rights reserved.