UK markets open in 4 hours 12 minutes
NIKKEI 225
38,892.03 +274.93 (+0.71%) HANG SENG
18,872.38 -323.22 (-1.68%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,570.55 -439.70 (-0.80%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00028000 | 2024-05-22 10:44AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | -0.30 | -50.00% | 3 | 276 | 55.47% |
| LSXMK240719C00028000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 0.25 | 0.10 | 1.55 | +0.15 | +150.00% | 8 | 138 | 66.99% |
| LSXMK240816C00028000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.30 | -0.12 | -25.53% | 1 | 9 | 63.77% |
| LSXMK240920C00028000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 1.10 | 0.20 | 0.45 | 0.00 | - | 1 | 106 | 36.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00028000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 2.75 | 3.10 | 8.00 | 0.00 | - | 2,200 | 52 | 61.23% |
| LSXMK240719P00028000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 5.20 | 5.20 | 5.40 | +1.90 | +57.58% | 11 | 6,182 | 34.86% |
| LSXMK240816P00028000 | 2024-05-09 2:08PM EDT | 2024-08-16 | 3.60 | 4.20 | 8.00 | 0.00 | - | 31 | 31 | 54.30% |
© 2024 Yahoo. All rights reserved.