UK markets open in 3 hours 48 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,915.67 -279.93 (-1.46%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.40 -415.97 (-0.76%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00029000 | 2024-05-14 1:53PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 131 | 57.23% |
| LSXMK240719C00029000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.75 | 0.00 | - | 3 | 100 | 91.02% |
| LSXMK240816C00029000 | 2024-05-20 11:27AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 13 | 64.80% |
| LSXMK240920C00029000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 123 | 37.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719P00029000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240816P00029000 | 2024-04-11 12:53PM EDT | 2024-08-16 | 3.70 | 4.00 | 7.00 | 0.00 | - | - | 5 | 56.15% |
© 2024 Yahoo. All rights reserved.