UK markets open in 5 hours 24 minutes
NIKKEI 225
38,644.66 -278.37 (-0.72%) HANG SENG
18,335.45 -67.59 (-0.37%) CRUDE OIL
73.87 -0.35 (-0.47%) GOLD FUTURES
2,367.30 -2.00 (-0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,972.15 +671.33 (+1.26%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00030000 | 2024-05-22 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 2,798 | 72.27% |
| LSXMK240719C00030000 | 2024-05-28 2:48PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4,550 | 51.37% |
| LSXMK240816C00030000 | 2024-05-23 12:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 50 | 1,420 | 61.18% |
| LSXMK240920C00030000 | 2024-05-29 2:14PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 509 | 43.31% |
| LSXMK241018C00030000 | 2024-05-30 3:39PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 10 | 388 | 34.77% |
| LSXMK250117C00030000 | 2024-06-03 2:56PM EDT | 2025-01-17 | 0.31 | 0.05 | 0.60 | -0.14 | -31.11% | 7 | 4,987 | 37.01% |
| LSXMK260116C00030000 | 2024-06-03 11:32AM EDT | 2026-01-16 | 1.45 | 0.75 | 1.70 | -0.30 | -17.14% | 2 | 41 | 34.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00030000 | 2024-05-22 1:39PM EDT | 2024-06-21 | 7.20 | 7.60 | 8.00 | 0.00 | - | 6 | 4,152 | 72.27% |
| LSXMK240719P00030000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 5.40 | 5.80 | 10.00 | 0.00 | - | 13 | 1 | 56.06% |
| LSXMK240816P00030000 | 2024-05-22 1:39PM EDT | 2024-08-16 | 7.20 | 7.60 | 8.00 | 0.00 | - | 9 | 2 | 50.10% |
| LSXMK240920P00030000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 8.00 | 7.60 | 8.10 | 0.00 | - | 20 | 4,227 | 45.26% |
| LSXMK241018P00030000 | 2024-03-01 4:32PM EDT | 2024-10-18 | 3.70 | 1.50 | 5.00 | 0.00 | - | 1 | 54 | 0.00% |
| LSXMK250117P00030000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 7.70 | 6.20 | 10.00 | 0.00 | - | 1 | 4,570 | 64.80% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 2026-01-16 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.