The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18.00 | 0.50 | 0.00 | - | - | 15 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 3,000 | 0 |
| 8.70 | 0.00 | - | - | 1 | 20.00 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 22.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | - | 0 | 23.00 | 0.05 | 0.00 | - | 40 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 24.00 | 0.65 | 0.00 | - | 89 | 0 |
| 0.47 | 0.00 | - | 280 | 0 | 25.00 | 1.36 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 62 | 0 | 26.00 | 2.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 27.00 | 2.66 | 0.00 | - | 750 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 28.00 | 2.75 | 0.00 | - | 2,200 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 30.00 | 4.80 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 40 | 40 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 39 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 91 | 33.00 | 4.00 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 184 | 245 | 34.00 | 4.60 | 0.00 | - | 83 | 78 |
| 0.61 | 0.00 | - | 23 | 0 | 35.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 5 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 38.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 200 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.