UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,809.75 +2.98 (+0.01%) Bitcoin GBP
54,897.04 +987.83 (+1.83%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00020000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 8.70 | 10.50 | 14.00 | 0.00 | - | - | 1 | 423.73% |
| LSXMK250117C00020000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 5.87 | 4.70 | 5.40 | 0.00 | - | 2 | 51 | 44.80% |
| LSXMK260116C00020000 | 2024-04-26 11:57AM EDT | 2026-01-16 | 7.10 | 6.10 | 6.70 | 0.00 | - | 1 | 110 | 41.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00020000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 32 | 50.59% |
| LSXMK240719P00020000 | 2024-05-02 2:31PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 253 | 2,766 | 56.64% |
| LSXMK240816P00020000 | 2023-12-20 10:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LSXMK240920P00020000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.50 | 0.35 | 0.55 | 0.00 | - | 350 | 1,366 | 36.82% |
| LSXMK241018P00020000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 54.18% |
| LSXMK250117P00020000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.80 | 0.70 | 1.10 | 0.00 | - | 1 | 2,502 | 36.18% |
| LSXMK260116P00020000 | 2024-05-01 1:34PM EDT | 2026-01-16 | 1.75 | 1.65 | 2.00 | 0.00 | - | 6 | 94 | 32.09% |
© 2024 Yahoo. All rights reserved.