The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00022000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 2.60 | 0.10 | 3.70 | 0.00 | - | 1 | 8 | 95.21% |
| LSXMK240719C00022000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 3.50 | 2.40 | 3.30 | 0.00 | - | 10 | 59 | 58.06% |
| LSXMK240816C00022000 | 2024-04-18 2:50PM EDT | 2024-08-16 | 3.50 | 2.15 | 5.30 | 0.00 | - | 4 | 8 | 58.01% |
| LSXMK240920C00022000 | 2024-01-02 10:30AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00022000 | 2024-05-13 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| LSXMK240719P00022000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.43 | 0.30 | 0.45 | 0.00 | - | 2 | 662 | 32.13% |
| LSXMK240816P00022000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 4 | 34.42% |
| LSXMK240920P00022000 | 2024-05-20 11:06AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 62.40% |
| LSXMK241018P00022000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.35% |
© 2024 Yahoo. All rights reserved.