UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,833.78 +27.01 (+0.07%) Bitcoin GBP
54,911.81 +810.32 (+1.50%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00023000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 2.50 | 0.35 | 3.40 | 0.00 | - | - | 2 | 54.20% |
| LSXMK240719C00023000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.95 | 1.60 | 1.75 | 0.00 | - | 1 | 0 | 36.18% |
| LSXMK240816C00023000 | 2024-04-23 12:47PM EDT | 2024-08-16 | 3.80 | 0.00 | 3.50 | 0.00 | - | 2 | 28 | 68.80% |
| LSXMK240920C00023000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00023000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 379 | 48.05% |
| LSXMK240719P00023000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.60 | 0.70 | 0.85 | 0.00 | - | 22 | 27 | 31.01% |
| LSXMK240816P00023000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 0.60 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 44.58% |
| LSXMK240920P00023000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 1.00 | 1.10 | 1.45 | 0.00 | - | 1 | 9 | 33.01% |
| LSXMK241018P00023000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.01% |
© 2024 Yahoo. All rights reserved.