UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,808.58 +375.17 (+0.69%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00024000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 0.60 | 0.05 | 1.30 | 0.00 | - | 5 | 1 | 54.00% |
| LSXMK240719C00024000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.40 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 34.18% |
| LSXMK240816C00024000 | 2024-05-21 12:52PM EDT | 2024-08-16 | 1.50 | 1.20 | 1.45 | -0.50 | -25.00% | 1 | 3 | 35.79% |
| LSXMK241018C00024000 | 2024-05-21 1:58PM EDT | 2024-10-18 | 2.45 | 1.55 | 2.35 | -0.65 | -20.97% | 1 | 2 | 42.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00024000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.80 | 0.90 | 1.00 | +0.15 | +23.08% | 61 | 9,155 | 26.86% |
| LSXMK240719P00024000 | 2024-05-21 2:58PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.40 | +0.27 | +29.03% | 3 | 5,288 | 30.23% |
| LSXMK240816P00024000 | 2024-04-19 2:17PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LSXMK240920P00024000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.85 | 1.60 | 2.05 | 0.00 | - | 350 | 1,361 | 33.06% |
© 2024 Yahoo. All rights reserved.