UK markets open in 4 hours 59 minutes
NIKKEI 225
38,635.98 -310.95 (-0.80%) HANG SENG
19,164.83 -55.79 (-0.29%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,160.43 -725.35 (-1.30%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00025000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 0.65 | 0.20 | 0.40 | +0.18 | +38.30% | 1 | 478 | 33.89% |
| LSXMK240719C00025000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.70 | 0.00 | - | 273 | 732 | 33.40% |
| LSXMK240816C00025000 | 2024-05-07 12:55PM EDT | 2024-08-16 | 2.30 | 0.80 | 1.00 | 0.00 | - | 1 | 4 | 34.38% |
| LSXMK240920C00025000 | 2024-05-15 1:08PM EDT | 2024-09-20 | 1.65 | 1.10 | 1.35 | 0.00 | - | 25 | 1,148 | 35.65% |
| LSXMK250117C00025000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 2.35 | 1.90 | 4.80 | 0.00 | - | 3 | 87 | 51.64% |
| LSXMK260116C00025000 | 2024-05-21 11:15AM EDT | 2026-01-16 | 3.80 | 3.40 | 4.00 | 0.00 | - | 600 | 986 | 37.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00025000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 1.36 | 1.50 | 1.80 | 0.00 | - | 2 | 6,386 | 31.74% |
| LSXMK240719P00025000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.87 | 1.85 | 1.90 | +0.27 | +16.87% | 10 | 1,332 | 26.07% |
| LSXMK240816P00025000 | 2024-05-15 10:57AM EDT | 2024-08-16 | 1.80 | 1.45 | 5.00 | 0.00 | - | 1 | 119 | 51.59% |
| LSXMK240920P00025000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 0.60 | 2.10 | 5.00 | 0.00 | - | 175 | 356 | 76.29% |
| LSXMK241018P00025000 | 2024-02-23 11:17AM EDT | 2024-10-18 | 1.15 | 0.40 | 5.00 | 0.00 | - | 18 | 18 | 68.80% |
| LSXMK250117P00025000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.00 | 2.70 | 2.95 | 0.00 | - | 1 | 1,825 | 27.37% |
| LSXMK260116P00025000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 3.96 | 1.50 | 6.40 | 0.00 | - | 1 | 72 | 45.97% |
© 2024 Yahoo. All rights reserved.