UK markets open in 6 hours 35 minutes
NIKKEI 225
38,725.39 -221.54 (-0.57%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,177.92 -1,091.02 (-1.94%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00026000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 4,573 | 36.52% |
| LSXMK240719C00026000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.45 | 0.00 | - | 4 | 1,376 | 33.55% |
| LSXMK240816C00026000 | 2023-12-15 10:30AM EDT | 2024-08-16 | 5.00 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 184.86% |
| LSXMK241018C00026000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 2.05 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00026000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 2.00 | 0.00 | 3.00 | 0.00 | - | 10 | 56 | 50.78% |
| LSXMK240719P00026000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 2.03 | 2.60 | 2.75 | 0.00 | - | 1 | 653 | 28.37% |
| LSXMK240816P00026000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 2.15 | 2.70 | 3.10 | 0.00 | - | 32 | 730 | 32.86% |
| LSXMK240920P00026000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 1.90 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 64.21% |
| LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 32.37% |
© 2024 Yahoo. All rights reserved.