UK markets open in 7 hours 53 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,197.64 +399.04 (+0.73%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00027000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.20 | 0.00 | - | 8 | 2,587 | 41.02% |
| LSXMK240719C00027000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 255 | 34.28% |
| LSXMK240816C00027000 | 2024-04-29 3:35PM EDT | 2024-08-16 | 1.65 | 0.00 | 2.40 | 0.00 | - | - | 4 | 52.00% |
| LSXMK240920C00027000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 145.56% |
| LSXMK250117C00027000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 1.34 | 0.45 | 4.80 | 0.00 | - | 3 | 9 | 50.64% |
| LSXMK260116C00027000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 3.70 | 2.20 | 3.30 | 0.00 | - | 1 | 280 | 37.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00027000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 2.66 | 1.60 | 5.50 | 0.00 | - | 750 | 1,938 | 118.31% |
| LSXMK240719P00027000 | 2024-04-09 3:57PM EDT | 2024-07-19 | 1.95 | 2.50 | 2.70 | 0.00 | - | 334 | 239 | 0.00% |
| LSXMK240816P00027000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.52% |
| LSXMK240920P00027000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 3.90 | 2.20 | 6.00 | 0.00 | - | 1 | 1 | 69.68% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 2024-10-18 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 45.90% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 3.80 | 4.00 | 4.60 | 0.00 | - | 35 | 1,701 | 30.66% |
| LSXMK260116P00027000 | 2024-03-26 10:25AM EDT | 2026-01-16 | 3.20 | 4.90 | 5.50 | 0.00 | - | 3 | 39 | 27.21% |
© 2024 Yahoo. All rights reserved.