UK markets open in 7 hours 42 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,203.91 +77.79 (+0.14%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00028000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.30 | 0.00 | - | 5 | 276 | 54.49% |
| LSXMK240719C00028000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.55 | 0.00 | - | 15 | 138 | 57.72% |
| LSXMK240816C00028000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 0.47 | 0.00 | 2.20 | 0.00 | - | 5 | 9 | 55.27% |
| LSXMK240920C00028000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 1.10 | 0.35 | 0.55 | 0.00 | - | 1 | 106 | 34.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00028000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 2.75 | 2.00 | 6.90 | 0.00 | - | 2,200 | 63 | 143.16% |
| LSXMK240719P00028000 | 2024-05-08 2:43PM EDT | 2024-07-19 | 3.30 | 4.40 | 4.60 | 0.00 | - | 31 | 6,182 | 32.52% |
| LSXMK240816P00028000 | 2024-05-09 2:08PM EDT | 2024-08-16 | 3.60 | 3.20 | 7.00 | 0.00 | - | 31 | 31 | 88.53% |
© 2024 Yahoo. All rights reserved.