UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.40 -10.10 (-0.41%) DOW
39,869.65 +62.88 (+0.16%) Bitcoin GBP
54,517.22 -156.53 (-0.29%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00029000 | 2024-05-14 1:53PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 131 | 45.70% |
| LSXMK240719C00029000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.80 | 0.00 | - | 3 | 100 | 81.40% |
| LSXMK240816C00029000 | 2024-05-20 11:27AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.95 | 0.00 | - | 2 | 13 | 56.69% |
| LSXMK240920C00029000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.95 | 0.25 | 0.40 | 0.00 | - | 1 | 124 | 33.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719P00029000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240816P00029000 | 2024-04-11 12:53PM EDT | 2024-08-16 | 3.70 | 4.00 | 7.00 | 0.00 | - | - | 5 | 72.75% |
© 2024 Yahoo. All rights reserved.