The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00030000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LSXMK240719C00030000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LSXMK240816C00030000 | 2024-05-20 2:47PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LSXMK240920C00030000 | 2024-05-16 12:26PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSXMK241018C00030000 | 2024-05-16 2:33PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| LSXMK250117C00030000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LSXMK260116C00030000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00030000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LSXMK240719P00030000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LSXMK240816P00030000 | 2024-04-23 9:47AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSXMK240920P00030000 | 2024-04-23 11:35AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| LSXMK241018P00030000 | 2024-03-01 4:32PM EDT | 2024-10-18 | 3.70 | 1.50 | 5.00 | 0.00 | - | 1 | 54 | 0.00% |
| LSXMK250117P00030000 | 2024-05-16 12:20PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 2026-01-16 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 26.59% |
© 2024 Yahoo. All rights reserved.