UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,856.23 +49.46 (+0.12%) Bitcoin GBP
54,990.95 +856.62 (+1.58%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00031000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 40 | 40 | 109.38% |
| LSXMK240719C00031000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 83.89% |
| LSXMK240816C00031000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 12.50% |
| LSXMK240920C00031000 | 2024-03-19 1:57PM EDT | 2024-09-20 | 2.40 | 0.00 | 2.30 | 0.00 | - | 11 | 11 | 59.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719P00031000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 5.90 | 7.20 | 7.30 | 0.00 | - | 14 | 0 | 31.25% |
| LSXMK240816P00031000 | 2024-04-16 10:02AM EDT | 2024-08-16 | 6.60 | 6.20 | 6.70 | 0.00 | - | 19 | 821 | 0.00% |
© 2024 Yahoo. All rights reserved.