UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,845.64 +38.87 (+0.10%) Bitcoin GBP
54,769.49 +914.30 (+1.70%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00032000 | 2024-04-15 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.55 | 0.00 | - | 10 | 39 | 128.03% |
| LSXMK240719C00032000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 2,293 | 44.34% |
| LSXMK240816C00032000 | 2024-04-09 9:50AM EDT | 2024-08-16 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 0 | 74.61% |
| LSXMK240920C00032000 | 2024-04-09 9:41AM EDT | 2024-09-20 | 0.90 | 0.00 | 3.20 | 0.00 | - | 2 | 192 | 72.14% |
| LSXMK241018C00032000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LSXMK250117C00032000 | 2024-05-21 1:13PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.70 | -0.25 | -35.71% | 1 | 15 | 52.88% |
| LSXMK260116C00032000 | 2024-04-24 12:32PM EDT | 2026-01-16 | 2.24 | 1.60 | 2.10 | 0.00 | - | 1 | 2 | 37.01% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.