UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.45 -0.67 (-0.85%) GOLD FUTURES
2,363.50 +20.50 (+0.87%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,963.46 -1,032.21 (-2.06%)
LTC Properties, Inc. (LTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00030000 | 2024-05-14 3:44PM EDT | 2024-05-17 | 4.60 | 2.10 | 6.90 | +1.00 | +27.78% | 1 | 201 | 312.50% |
| LTC240621C00030000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 2.35 | 2.00 | 6.90 | 0.00 | - | - | 1 | 100.10% |
| LTC240816C00030000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 4.50 | 2.10 | 7.00 | +0.50 | +12.50% | 1 | 161 | 65.82% |
| LTC241115C00030000 | 2024-05-13 12:29PM EDT | 2024-11-15 | 4.40 | 2.60 | 7.50 | 0.00 | - | 1 | 33 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00030000 | 2024-05-13 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 163 | 87.50% |
| LTC240621P00030000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 35.74% |
| LTC240816P00030000 | 2024-05-14 3:31PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.35 | 0.00 | - | 5 | 90 | 27.20% |
| LTC241115P00030000 | 2024-05-13 9:37AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.60 | -0.15 | -27.27% | 1 | 44 | 23.68% |
© 2024 Yahoo. All rights reserved.