UK markets open in 2 hours 28 minutes
NIKKEI 225
38,195.26 +15.80 (+0.04%) HANG SENG
19,089.83 -25.23 (-0.13%) CRUDE OIL
79.23 +0.11 (+0.14%) GOLD FUTURES
2,349.20 +6.20 (+0.26%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,794.12 +1,214.98 (+2.50%)
LTC Properties, Inc. (LTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00040000 | 2024-03-25 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 136.72% |
| LTC240816C00040000 | 2024-03-06 2:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 35.94% |
| LTC241115C00040000 | 2024-05-13 1:23PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00040000 | 2023-10-25 11:30AM EDT | 2024-05-17 | 8.57 | 5.00 | 9.90 | 0.00 | - | - | 0 | 254.30% |
| LTC241115P00040000 | 2024-04-30 12:22PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.