Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

PIMCO 15+ Year US TIPS ETF (LTPZ)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

52.51

-0.14

(-0.27%)

At close: 04:00PM EDT

52.48

-0.03

(-0.06%)

After hours:

05:47PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	52.65	52.65	52.29	52.51	52.51	285,800
17 Apr 2024	52.38	52.71	52.16	52.65	52.65	205,300
16 Apr 2024	52.13	52.39	51.98	52.22	52.22	401,000
15 Apr 2024	52.75	52.77	52.37	52.61	52.61	218,800
12 Apr 2024	53.44	53.67	53.30	53.30	53.30	249,200
11 Apr 2024	53.33	53.34	52.83	52.93	52.93	396,100
10 Apr 2024	53.94	53.98	53.17	53.23	53.23	380,300
09 Apr 2024	54.19	54.41	54.18	54.32	54.32	97,500
08 Apr 2024	53.73	53.98	53.69	53.92	53.92	181,800
05 Apr 2024	54.06	54.29	53.84	53.84	53.84	152,400
04 Apr 2024	54.41	54.55	54.06	54.55	54.55	99,000
03 Apr 2024	53.70	54.11	53.59	54.10	54.10	149,700
02 Apr 2024	53.86	54.25	53.65	54.20	54.20	109,900
01 Apr 2024	54.76	54.99	54.30	54.35	54.35	177,800
01 Apr 2024	0.28 Dividend
28 Mar 2024	55.42	55.78	55.35	55.56	55.28	164,100
27 Mar 2024	55.06	55.47	55.04	55.47	55.19	91,100
26 Mar 2024	54.92	55.06	54.76	54.98	54.70	96,400
25 Mar 2024	55.25	55.31	54.75	54.81	54.53	92,700
22 Mar 2024	55.55	55.56	55.28	55.36	55.08	67,500
21 Mar 2024	55.10	55.16	54.72	54.85	54.57	110,100
20 Mar 2024	54.39	54.66	54.11	54.56	54.29	88,300
19 Mar 2024	54.33	54.51	54.27	54.34	54.07	53,200
18 Mar 2024	54.39	54.45	54.18	54.27	54.00	61,800
15 Mar 2024	54.64	54.68	54.46	54.50	54.23	71,500
14 Mar 2024	55.03	55.03	54.37	54.41	54.14	168,000
13 Mar 2024	55.57	55.62	55.27	55.36	55.08	82,500
12 Mar 2024	55.91	55.93	55.65	55.68	55.40	87,600
11 Mar 2024	56.25	56.26	55.90	55.99	55.71	61,100
08 Mar 2024	56.15	56.44	56.10	56.19	55.91	101,100
07 Mar 2024	56.56	56.56	55.97	56.16	55.88	55,400
06 Mar 2024	56.33	56.62	56.28	56.48	56.20	68,900
05 Mar 2024	56.11	56.37	56.03	56.31	56.03	87,400
04 Mar 2024	55.23	55.64	55.23	55.59	55.31	66,200
01 Mar 2024	55.01	55.67	54.76	55.60	55.32	66,300
29 Feb 2024	54.95	55.26	54.95	55.21	54.93	120,600
28 Feb 2024	54.57	54.86	54.44	54.82	54.54	47,700
27 Feb 2024	54.65	54.74	54.35	54.35	54.08	47,400
26 Feb 2024	54.96	55.11	54.55	54.75	54.47	91,800
23 Feb 2024	54.35	55.03	54.35	54.90	54.62	94,700
22 Feb 2024	54.44	54.61	54.11	54.34	54.07	56,800
21 Feb 2024	54.41	54.42	54.19	54.33	54.06	59,700
20 Feb 2024	54.41	54.62	54.33	54.45	54.18	104,900
16 Feb 2024	54.34	54.50	54.30	54.50	54.23	39,000
15 Feb 2024	54.69	54.82	54.47	54.50	54.23	38,800
14 Feb 2024	54.23	54.55	54.20	54.45	54.18	120,600
13 Feb 2024	54.15	54.37	53.99	54.01	53.74	157,600
12 Feb 2024	54.72	54.75	54.47	54.68	54.40	79,900
09 Feb 2024	54.85	54.98	54.65	54.72	54.44	69,700
08 Feb 2024	54.82	55.00	54.65	54.93	54.65	94,500
07 Feb 2024	55.12	55.43	55.05	55.05	54.77	124,500
06 Feb 2024	55.14	55.57	55.09	55.33	55.05	97,200
05 Feb 2024	55.31	55.48	55.05	55.06	54.78	70,700
02 Feb 2024	56.13	56.28	55.67	55.95	55.67	188,900
01 Feb 2024	57.18	57.77	57.02	57.17	56.88	421,300
31 Jan 2024	55.99	56.49	55.85	56.47	56.19	240,800
30 Jan 2024	55.76	55.84	55.43	55.78	55.50	146,300
29 Jan 2024	55.31	55.72	55.19	55.54	55.26	63,700
26 Jan 2024	55.09	55.09	54.81	54.93	54.65	42,300
25 Jan 2024	55.07	55.21	54.73	54.95	54.67	92,000
24 Jan 2024	55.33	55.36	54.70	54.73	54.45	179,100
23 Jan 2024	55.05	55.14	54.77	55.12	54.84	97,800
22 Jan 2024	55.72	55.92	55.53	55.63	55.35	101,900
19 Jan 2024	55.39	55.70	55.10	55.63	55.35	273,200
18 Jan 2024	55.44	55.55	55.08	55.35	55.07	282,600
17 Jan 2024	55.48	55.74	55.31	55.49	55.21	466,000
16 Jan 2024	55.97	56.13	55.53	55.75	55.47	643,400
12 Jan 2024	56.17	56.54	56.12	56.42	56.14	486,500
11 Jan 2024	55.75	56.11	55.57	56.03	55.75	716,000
10 Jan 2024	55.82	55.94	55.53	55.55	55.27	436,700
09 Jan 2024	55.76	56.05	55.70	55.73	55.45	407,000
08 Jan 2024	55.46	56.22	55.45	56.16	55.88	368,900
05 Jan 2024	55.62	56.18	55.45	55.62	55.34	528,900
04 Jan 2024	56.08	56.21	55.92	55.92	55.64	312,500
03 Jan 2024	56.07	56.87	55.92	56.84	56.55	622,600
02 Jan 2024	56.37	56.69	56.20	56.61	56.32	628,000
29 Dec 2023	56.73	57.24	56.57	56.68	56.39	814,700
28 Dec 2023	57.41	57.78	57.11	57.14	56.85	347,800
27 Dec 2023	57.30	57.64	57.13	57.58	57.29	312,700
26 Dec 2023	56.76	56.94	56.67	56.77	56.48	297,600
22 Dec 2023	57.29	57.32	56.54	56.72	56.43	342,000
21 Dec 2023	57.46	57.46	56.86	57.08	56.79	510,300
20 Dec 2023	57.28	57.56	56.94	57.51	57.22	398,800
19 Dec 2023	57.12	57.39	56.93	56.98	56.69	380,000
18 Dec 2023	57.15	57.15	56.86	56.95	56.66	213,700
15 Dec 2023	57.04	57.65	56.97	57.56	57.27	92,700
14 Dec 2023	57.02	57.99	57.02	57.64	57.35	476,400
13 Dec 2023	54.60	55.91	54.46	55.91	55.63	200,800
12 Dec 2023	54.38	54.57	54.15	54.44	54.17	195,300
11 Dec 2023	54.62	54.62	54.19	54.53	54.26	82,100
08 Dec 2023	54.55	55.03	54.35	55.03	54.75	86,200
07 Dec 2023	54.96	55.48	54.90	54.98	54.70	113,700
06 Dec 2023	54.83	55.36	54.68	55.35	55.07	167,600
05 Dec 2023	54.23	54.89	54.23	54.81	54.53	235,800
04 Dec 2023	53.85	53.97	53.49	53.63	53.36	333,800
01 Dec 2023	53.38	54.24	53.38	54.16	53.89	181,100
01 Dec 2023	0.17 Dividend
30 Nov 2023	53.63	53.87	53.36	53.47	53.03	100,800
29 Nov 2023	53.71	54.04	53.49	53.93	53.49	265,600
28 Nov 2023	53.02	53.50	52.94	53.39	52.95	179,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,175.78-903.92(-2.37%)

HANG SENG16,180.67-205.20(-1.25%)

CRUDE OIL84.85+2.12(+2.56%)

GOLD FUTURES2,405.90+7.90(+0.33%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,872.79-62.80(-0.13%)

Best mortgage deals of the week

PIMCO 15+ Year US TIPS ETF (LTPZ)

NIKKEI 225
37,175.78
-903.92(-2.37%)

HANG SENG
16,180.67
-205.20(-1.25%)

CRUDE OIL
84.85
+2.12(+2.56%)

GOLD FUTURES
2,405.90
+7.90(+0.33%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,872.79
-62.80(-0.13%)