9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Learning Technologies Group plc (LTTHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9900

0.0000

(0.00%)

As of 01:17PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
24 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
23 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
22 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
19 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
18 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
17 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
16 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
15 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
12 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
11 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
10 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
09 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
08 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
05 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
04 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
03 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
02 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
01 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
28 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
27 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
26 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
25 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
22 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
21 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
20 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
19 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
18 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
15 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
14 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
13 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
12 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
11 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
08 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
07 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
06 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
05 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
04 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
01 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
29 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
28 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
27 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
26 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
23 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
22 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
21 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
20 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
16 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
15 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
14 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
13 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
12 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
09 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
08 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
07 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
06 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
05 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
02 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
01 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
31 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
30 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
29 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
26 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	11,000
25 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
24 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
23 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
22 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
19 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
18 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
17 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
16 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
12 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
11 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
10 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
09 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
08 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
05 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
04 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
03 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
02 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
29 Dec 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
28 Dec 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
27 Dec 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
26 Dec 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
22 Dec 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
21 Dec 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
20 Dec 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
19 Dec 2023	0.9800	0.9800	0.9800	0.9800	0.9800	30,000
18 Dec 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
15 Dec 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
14 Dec 2023	0.9700	0.9700	0.9700	0.9700	0.9700	50,000
13 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
12 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
11 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	50,000
08 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
07 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
06 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
04 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
01 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,136.45+57.59(+0.71%)

FTSE 25019,830.37+228.39(+1.17%)

AIM755.89+2.77(+0.37%)

GBP/EUR1.1675+0.0019(+0.16%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,809.80+817.76(+1.60%)

9 luxury homes to consider if money is no object

Learning Technologies Group plc (LTTHF)

FTSE 100
8,136.45
+57.59(+0.71%)

FTSE 250
19,830.37
+228.39(+1.17%)

AIM
755.89
+2.77(+0.37%)

GBP/EUR
1.1675
+0.0019(+0.16%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,809.80
+817.76(+1.60%)