UK markets open in 6 hours 27 minutes

Lufax Holding Ltd (LU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.54+0.09 (+1.40%)
At close: 04:00PM EST
6.56 +0.02 (+0.31%)
After hours: 06:52PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20216.496.666.106.546.547,834,748
07 Dec 20215.886.465.806.456.4513,234,600
06 Dec 20215.745.985.575.805.8028,876,000
03 Dec 20216.006.095.466.076.0713,274,300
02 Dec 20216.106.416.036.296.2910,056,500
01 Dec 20216.386.516.096.116.1116,591,200
30 Nov 20216.286.436.206.386.3826,645,700
29 Nov 20216.096.365.986.346.349,155,800
26 Nov 20216.506.625.926.056.0512,313,100
24 Nov 20216.706.896.516.856.855,764,600
23 Nov 20216.736.906.576.706.704,891,800
22 Nov 20216.997.166.556.716.715,995,900
19 Nov 20216.937.006.846.996.994,423,300
18 Nov 20216.806.936.636.866.866,203,200
17 Nov 20217.227.246.806.996.994,156,400
16 Nov 20217.347.367.067.237.235,407,900
15 Nov 20217.337.367.137.317.315,208,400
12 Nov 20217.417.507.207.327.326,733,500
11 Nov 20217.307.627.297.397.399,403,400
10 Nov 20216.607.266.607.127.1211,915,700
09 Nov 20216.286.536.246.366.366,569,400
08 Nov 20216.206.446.186.296.295,494,200
05 Nov 20216.116.266.056.166.167,782,700
04 Nov 20216.406.706.146.166.168,150,900
03 Nov 20216.366.426.306.386.384,229,400
02 Nov 20216.696.696.296.386.385,372,200
01 Nov 20216.386.776.346.686.684,799,600
29 Oct 20216.426.476.226.316.316,625,200
28 Oct 20216.656.746.326.416.417,841,000
27 Oct 20216.807.106.776.816.813,192,800
26 Oct 20217.307.306.796.876.875,851,500
25 Oct 20217.267.397.057.327.324,617,300
22 Oct 20217.267.447.197.267.264,440,900
21 Oct 20217.437.457.237.307.304,354,500
20 Oct 20217.397.457.237.407.403,858,400
19 Oct 20217.007.306.987.287.285,668,100
18 Oct 20216.586.976.566.976.976,547,800
15 Oct 20216.746.826.586.636.638,426,600
14 Oct 20217.357.396.616.746.7412,676,900
13 Oct 20217.377.447.227.407.403,390,500
12 Oct 20217.427.477.267.337.332,531,600
11 Oct 20217.567.647.397.427.423,061,300
08 Oct 20217.407.807.267.537.536,036,700
07 Oct 20217.137.446.947.377.3712,030,300
06 Oct 20217.037.126.886.976.974,056,500
05 Oct 20216.887.266.867.137.137,643,700
04 Oct 20217.057.056.876.886.8810,286,700
01 Oct 20217.027.146.977.107.107,311,800
30 Sept 20217.077.126.956.986.986,346,300
29 Sept 20217.017.136.887.057.055,221,300
28 Sept 20217.207.307.007.087.086,631,600
27 Sept 20217.167.347.097.207.208,103,300
24 Sept 20217.307.307.107.167.164,780,000
23 Sept 20217.437.457.257.307.304,503,900
22 Sept 20217.307.597.307.387.387,181,100
21 Sept 20217.417.507.297.327.326,048,400
20 Sept 20217.427.517.167.327.329,636,800
17 Sept 20217.897.897.587.727.729,183,900
16 Sept 20217.657.887.557.847.845,155,200
15 Sept 20217.757.767.577.707.707,474,300
14 Sept 20218.008.077.677.817.817,448,500
13 Sept 20218.028.287.938.118.117,990,000
10 Sept 20218.378.488.008.058.054,319,500
09 Sept 20218.208.458.008.348.345,556,200
08 Sept 20218.458.497.948.258.259,153,100
07 Sept 20218.839.078.478.498.4922,665,100
03 Sept 20219.009.108.728.808.804,100,100
02 Sept 20218.649.088.579.029.024,526,500
01 Sept 20218.558.778.438.668.6613,423,500
31 Aug 20218.278.938.238.678.6711,243,500
30 Aug 20218.618.928.438.858.8517,197,400
27 Aug 20218.638.838.508.768.763,055,000
26 Aug 20218.788.888.598.738.733,283,000
25 Aug 20218.759.118.648.968.966,115,800
24 Aug 20218.519.088.349.029.029,546,200
23 Aug 20218.508.697.948.298.2910,250,000
20 Aug 20218.988.988.298.468.469,179,000
19 Aug 20218.608.838.468.638.6310,245,000
18 Aug 20218.508.888.468.808.808,810,800
17 Aug 20217.808.557.698.518.516,959,900
16 Aug 20217.717.967.557.957.959,302,400
13 Aug 20217.998.047.607.767.7613,806,800
12 Aug 20218.058.077.858.018.017,478,400
11 Aug 20218.108.227.998.108.108,540,700
10 Aug 20218.638.987.757.967.9618,909,800
09 Aug 20217.277.537.157.487.486,354,600
06 Aug 20217.187.207.037.127.122,243,900
05 Aug 20217.057.136.957.087.082,925,500
04 Aug 20217.297.357.047.097.093,998,400
03 Aug 20217.487.487.267.297.294,842,500
02 Aug 20217.397.547.117.527.525,394,500
30 Jul 20217.347.607.227.507.504,445,600
29 Jul 20218.318.397.397.407.407,718,200
28 Jul 20217.968.077.687.987.989,910,400
27 Jul 20217.407.647.207.437.438,346,600
26 Jul 20217.218.067.057.637.638,647,400
23 Jul 20218.108.137.617.697.699,437,800
22 Jul 20218.828.848.348.358.355,483,900
21 Jul 20218.878.888.658.798.794,835,700
20 Jul 20218.798.878.508.818.816,703,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...