Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 3.80 | 3.50 | 3.90 | 0.00 | - | 3 | 3 | 50.00% |
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.55 | 2.85 | 0.00 | - | 1 | 3 | 50.00% |
| LU240517C00003000 | 2024-05-02 2:02PM EDT | 3.00 | 1.70 | 1.55 | 1.85 | 0.00 | - | 40 | 324 | 50.00% |
| LU240517C00004000 | 2024-05-03 12:49PM EDT | 4.00 | 0.65 | 0.60 | 0.90 | -0.05 | -7.14% | 3 | 575 | 75.78% |
| LU240517C00005000 | 2024-05-03 3:47PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 2,082 | 55.47% |
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 95.31% |
| LU240517C00007000 | 2024-04-22 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 20 | 249.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 787.50% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 50.00% |
| LU240517P00004000 | 2024-05-03 3:06PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,934 | 60.94% |
| LU240517P00005000 | 2024-05-03 11:20AM EDT | 5.00 | 0.50 | 0.10 | 0.85 | +0.05 | +11.11% | 25 | 202 | 76.95% |
| LU240517P00006000 | 2024-04-01 10:01AM EDT | 6.00 | 1.60 | 1.50 | 2.15 | 0.00 | - | 1 | 2 | 246.09% |
© 2024 Yahoo. All rights reserved.