Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00001000 | 2024-05-02 12:25PM EDT | 1.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 1,000 | 199 | 50.00% |
| LU240621C00002000 | 2024-05-02 1:41PM EDT | 2.00 | 2.70 | 2.50 | 2.75 | 0.00 | - | 2 | 444 | 182.03% |
| LU240621C00003000 | 2024-05-03 10:25AM EDT | 3.00 | 1.63 | 1.55 | 1.80 | -0.09 | -5.23% | 75 | 699 | 75.00% |
| LU240621C00004000 | 2024-05-02 12:31PM EDT | 4.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 395 | 66.41% |
| LU240621C00005000 | 2024-05-02 3:51PM EDT | 5.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 24 | 643 | 63.87% |
| LU240621C00006000 | 2024-05-02 2:50PM EDT | 6.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 552 | 66.41% |
| LU240621C00007000 | 2024-03-25 1:37PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 143.36% |
| LU240621C00008000 | 2024-04-26 9:47AM EDT | 8.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 121.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00001000 | 2024-01-18 2:05PM EDT | 1.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 514.06% |
| LU240621P00002000 | 2024-04-05 9:34AM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 2,445 | 131.25% |
| LU240621P00003000 | 2024-05-03 2:36PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 586 | 75.00% |
| LU240621P00004000 | 2024-05-02 2:42PM EDT | 4.00 | 0.22 | 0.15 | 0.20 | 0.00 | - | 437 | 2,005 | 66.41% |
| LU240621P00005000 | 2024-05-02 12:51PM EDT | 5.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 101 | 490 | 67.58% |
| LU240621P00006000 | 2024-05-03 9:57AM EDT | 6.00 | 1.50 | 1.40 | 1.85 | -2.00 | -57.14% | 200 | 5 | 98.83% |
© 2024 Yahoo. All rights reserved.