Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240920C00001500 | 2024-04-01 1:47PM EDT | 1.50 | 2.90 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 50.00% |
| LU240920C00002000 | 2024-05-02 11:56AM EDT | 2.00 | 2.62 | 2.55 | 2.95 | 0.00 | - | 200 | 626 | 92.19% |
| LU240920C00003000 | 2024-05-03 12:46PM EDT | 3.00 | 1.68 | 1.70 | 2.70 | -0.10 | -5.62% | 102 | 998 | 126.76% |
| LU240920C00004000 | 2024-05-03 12:42PM EDT | 4.00 | 1.10 | 1.05 | 1.50 | -0.08 | -6.78% | 12 | 359 | 83.01% |
| LU240920C00005000 | 2024-05-01 11:05AM EDT | 5.00 | 0.45 | 0.55 | 0.80 | 0.00 | - | 5 | 397 | 68.65% |
| LU240920C00006000 | 2024-05-02 11:51AM EDT | 6.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 22 | 177 | 52.54% |
| LU240920C00008000 | 2024-04-22 3:49PM EDT | 8.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 5 | 75.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240920P00002000 | 2024-03-21 10:40AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 148.05% |
| LU240920P00003000 | 2024-04-22 3:23PM EDT | 3.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 6 | 4,105 | 74.61% |
| LU240920P00004000 | 2024-04-30 10:19AM EDT | 4.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 10 | 28 | 72.85% |
| LU240920P00005000 | 2024-05-02 2:24PM EDT | 5.00 | 0.95 | 0.75 | 1.35 | 0.00 | - | 5 | 269 | 75.20% |
| LU240920P00006000 | 2024-03-08 11:09AM EDT | 6.00 | 3.50 | 1.50 | 2.05 | 0.00 | - | 3 | 3 | 76.17% |
© 2024 Yahoo. All rights reserved.