UK markets open in 30 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,495.84 +92.84 (+0.50%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,835.70 -37.34 (-0.07%)
Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00000500 | 2024-06-03 3:06PM EDT | 0.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LU240621C00001000 | 2024-06-03 12:15PM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| LU240621C00001500 | 2024-06-03 12:04PM EDT | 1.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| LU240621C00002000 | 2024-06-03 2:41PM EDT | 2.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2,087 | 0 | 0.00% |
| LU240621C00003000 | 2024-05-31 3:59PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LU240621C00004000 | 2024-06-03 3:57PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| LU240621C00005000 | 2024-06-03 3:15PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 25.00% |
| LU240621C00006000 | 2024-05-22 9:39AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LU240621C00007000 | 2024-03-25 1:37PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 262.50% |
| LU240621C00008000 | 2024-04-26 9:47AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 298.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00001000 | 2024-01-18 2:05PM EDT | 1.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 845.31% |
| LU240621P00002000 | 2024-05-31 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LU240621P00003000 | 2024-06-03 1:06PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LU240621P00004000 | 2024-06-03 3:53PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6,129 | 0 | 12.50% |
| LU240621P00005000 | 2024-06-03 2:54PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| LU240621P00006000 | 2024-06-03 2:37PM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,819 | 0 | 0.00% |
| LU240621P00007000 | 2024-06-03 2:43PM EDT | 7.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.