UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,919.10 +66.83 (+0.17%) Bitcoin GBP
50,693.09 +47.76 (+0.09%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 3 | 3 | 753.13% |
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.60 | 2.90 | 0.00 | - | 1 | 3 | 435.94% |
| LU240517C00003000 | 2024-05-02 2:02PM EDT | 3.00 | 1.70 | 1.60 | 1.85 | 0.00 | - | 40 | 324 | 229.69% |
| LU240517C00004000 | 2024-05-06 3:32PM EDT | 4.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | 2 | 577 | 85.94% |
| LU240517C00005000 | 2024-05-07 12:02PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 1 | 2,091 | 66.41% |
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 106.25% |
| LU240517C00007000 | 2024-04-22 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 20 | 285.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 921.88% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 287.50% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 165.63% |
| LU240517P00004000 | 2024-05-06 2:19PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 1,887 | 76.56% |
| LU240517P00005000 | 2024-05-06 9:58AM EDT | 5.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 5 | 207 | 78.13% |
| LU240517P00006000 | 2024-05-07 10:12AM EDT | 6.00 | 1.37 | 1.10 | 1.80 | -0.23 | -14.38% | 1 | 2 | 175.78% |
© 2024 Yahoo. All rights reserved.