UK markets closed

Lufax Holding Ltd (LU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.54+0.09 (+1.40%)
At close: 04:00PM EST
6.57 +0.03 (+0.46%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU211217C000100002021-12-08 10:46AM EST2021-12-170.050.000.05+0.04+400.00%17,357140.63%
LU220121C000100002021-12-07 1:54PM EST2022-01-210.060.000.100.00-172775.78%
LU220318C000100002021-12-08 11:44AM EST2022-03-180.250.200.25+0.05+25.00%24214,55574.80%
LU220617C000100002021-12-06 3:50PM EST2022-06-170.200.300.500.00-33666.60%
LU221216C000100002021-12-08 10:48AM EST2022-12-160.450.601.00-0.13-22.41%285864.65%
LU230120C000100002021-12-07 10:57AM EST2023-01-200.850.651.050.00-86363.72%
LU240119C000100002021-12-03 10:25AM EST2024-01-191.000.502.800.00-12767.63%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LU211217P000100002021-12-07 1:44PM EST2021-12-173.703.403.700.00-185,922183.59%
LU220121P000100002021-11-29 10:18AM EST2022-01-213.803.103.800.00-22129.30%
LU220318P000100002021-12-08 1:15PM EST2022-03-183.803.603.90-0.35-8.43%2063981.45%
LU221216P000100002021-12-07 1:44PM EST2022-12-164.203.904.800.00-34468.26%